Harley Davidson - Prix De L'Action


Prix Chg Journée An Date
Nissan 361.50 18.90 5.52% -37.40% 2025-07-03
Toyota Motor 2,528.00 62.50 2.54% -25.45% 2025-07-03
Honda Motor 1,455.50 34.00 2.39% -18.73% 2025-07-03
Suzuki Motor 1,670.00 13.50 0.82% -7.89% 2025-07-03
Yamaha Motor 1,083.50 16.50 1.55% -32.62% 2025-07-03
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
BMW 79.08 3.78 5.02% -10.58% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hero Moto 4,282.40 38.70 0.91% -23.25% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02